Top 10 Penny Stocks +143.27%

Most Volatile Stocks

Most volatile stocks today is a list of stocks with highest volatility trading on the NYSE, NASDAQ, and AMEX.

Updated on November 29, 2022

Symbol Exchange Company Open High Low Close Volume Percent
EQOS NASDAQ Diginex Ltd. 0.12 0.18 0.09 0.09 19350900 -35.71%
OTIC NASDAQ Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
DBGI NASDAQ Digital Brands Group Inc 6.54 7.80 4.68 4.74 9707400 -34.17%
HCTI NASDAQ Healthcare Triangle Inc 0.19 0.25 0.16 0.21 2229200 23.53%
PIK NASDAQ Kidpik Corp 0.83 1.19 0.77 0.83 3974800 6.41%
KAL NASDAQ Kalera Public Limited Company 0.13 0.20 0.13 0.18 121922000 50.00%
KTRA NASDAQ Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
CRNC NASDAQ Cerence Inc 14.00 18.30 12.82 17.78 2293200 15.76%
GRND NYSE Grindr Inc 8.00 9.00 6.37 6.40 2771800 -22.05%
ONCS NASDAQ Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
COSM NASDAQ Cosmos Holdings Inc 0.81 0.85 0.61 0.77 280568600 32.76%
CNEY NASDAQ CN Energy Group Inc 1.63 1.84 1.33 1.48 1598900 -13.95%
PALI NASDAQ Palisade Bio Inc 3.22 4.35 3.17 3.88 1899500 13.12%
SNAX NASDAQ Stryve Foods Inc 0.96 1.22 0.89 0.94 2136600 3.30%
STAB NASDAQ Statera BioPharma Inc 0.12 0.15 0.11 0.14 9835900 16.67%
PRDS NASDAQ Pardes Biosciences Inc 1.02 1.02 0.75 0.85 1038200 -14.14%
IRNT NYSE IronNet Inc 0.46 0.57 0.42 0.45 3907000 -2.17%
VIVK NASDAQ Vivakor Inc 1.14 1.44 1.07 1.22 5630400 20.79%
HUDI NASDAQ Huadi International Group Co Ltd 7.08 8.86 6.65 8.70 4356800 27.57%
MICT NASDAQ Micronet Enertec Tec 1.02 1.02 0.77 0.81 2743200 -28.32%
PBLA NASDAQ Panbela Therapeutics Inc 0.13 0.17 0.13 0.15 6866800 15.38%
TUEM NASDAQ Tuesday Morning Corp. 0.14 0.17 0.13 0.15 2905800 15.38%
NAOV NASDAQ Nanovibronix Inc 0.55 0.57 0.44 0.50 25245600 -20.63%
ASPI NASDAQ ASP Isotopes Inc 2.85 2.86 2.22 2.32 5471800 0.43%
NRBO NASDAQ Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
FRGT NASDAQ Freight Technologies Inc 0.32 0.32 0.25 0.27 1116200 -12.90%
HLBZ NASDAQ Helbiz Inc. 0.31 0.32 0.25 0.29 80865200 7.41%
VGFC NASDAQ Very Good Food Company Inc (the) 0.11 0.14 0.11 0.13 19710500 30.00%
LIDR NASDAQ AEye Inc 1.10 1.10 0.87 0.91 1702200 -20.18%
FFIE NASDAQ Faraday Future Intelligent Electric Inc 0.32 0.39 0.31 0.35 29739400 16.67%
ASAP NASDAQ Waitr Holdings Inc 1.06 1.08 0.86 0.88 1848700 -18.52%
MTEM NASDAQ Molecular Templates Inc 0.59 0.60 0.48 0.52 1523200 -13.33%
VTGN NASDAQ Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
LGHL NASDAQ Lion Group Holding Ltd ADR 1.45 1.48 1.20 1.32 2700200 -5.71%
AREB NASDAQ American Rebel Holdings Inc 0.31 0.32 0.26 0.29 2920700 -6.45%
GFAI NASDAQ Guardforce AI Co Ltd 0.18 0.22 0.18 0.20 2633700 11.11%
NRXP NASDAQ NRX Pharmaceuticals Inc 1.30 1.54 1.26 1.38 1529200 10.40%
CNXA NASDAQ Connexa Sports Technologies Inc 0.28 0.28 0.23 0.24 1276200 -4.00%
CINC NASDAQ CinCor Pharma Inc 13.70 14.06 11.55 12.50 3106000 -11.41%
CZOO NYSE Cazoo Group Ltd 0.32 0.34 0.28 0.31 1640600 -3.13%
BTB NASDAQ Bit Brother Limited 0.28 0.34 0.28 0.31 3210200 10.71%
NUWE NASDAQ Nuwellis Inc 0.16 0.17 0.14 0.15 16799300 0.00%
TCDA NASDAQ Tricida Inc 0.29 0.29 0.24 0.27 20684200 -3.57%
GRIL NASDAQ Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
NRGV NYSE Energy Vault Holdings Inc 3.90 4.07 3.38 3.48 1082200 -10.54%
COMS NASDAQ 3Com Corporation 0.11 0.12 0.10 0.11 166718500 0.00%
REED NASDAQ Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
VERB NASDAQ Verb Technology Company Inc 0.16 0.18 0.15 0.15 7795700 0.00%
CEI AMEX Camber Energy Inc 0.11 0.12 0.10 0.11 61791400 10.00%
VBIV NASDAQ Vbi Vaccines Inc CS 0.61 0.63 0.53 0.56 1977500 -6.67%
MEIP NASDAQ Mei Pharma Inc 0.37 0.38 0.32 0.35 2105400 -5.41%
XOS NASDAQ Xos Inc 0.75 0.77 0.65 0.66 1026300 -12.00%
GMBL NASDAQ Esports Entertainment Group Inc 0.11 0.13 0.11 0.12 6862000 9.09%
SINT NASDAQ Sintx Technologies Inc 0.12 0.13 0.11 0.12 19136600 9.09%
OIG NASDAQ Orbital Infrastructure Group Inc 0.20 0.20 0.17 0.18 1207800 -5.26%
ZH NYSE Zhihu Inc 1.01 1.17 1.00 1.05 6731300 15.38%
ALLO NASDAQ Allogene Therapeutics Inc 10.25 10.65 9.11 9.31 4500300 -9.26%
AVCT NASDAQ Avocent Corporation 1.16 1.18 1.01 1.05 2451300 -9.48%
ATIP NYSE ATI Physical Therapy Inc 0.48 0.49 0.42 0.42 1171700 -12.50%
BXRX NASDAQ Baudax Bio Inc 0.12 0.14 0.12 0.14 1883200 16.67%
JAGX NASDAQ Jaguar Health Inc 0.14 0.14 0.12 0.13 6408300 0.00%
THMO NASDAQ Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
BZUN NASDAQ Baozun Inc Ads 4.54 4.54 3.91 4.02 1297500 -3.60%
SNCR NASDAQ Synchronoss Technologies, Inc 0.88 1.01 0.87 0.98 3429800 11.36%
BBBY NASDAQ Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
VIEW NASDAQ View Inc. 1.23 1.38 1.19 1.34 1017300 11.67%
GRWG NASDAQ Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
GCT NASDAQ GigaCloud Technology Inc 7.90 8.63 7.45 7.92 1789200 -0.13%
LU NYSE Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
TALK NASDAQ Talkspace Inc 0.79 0.90 0.78 0.88 2871900 11.39%
TENX NASDAQ Tenax Therapeutics 0.15 0.15 0.13 0.14 5036500 -6.67%
AEVA NYSE Aeva Technologies Inc 1.50 1.73 1.50 1.66 2440100 11.41%
AKAN NASDAQ Akanda Corp 0.22 0.23 0.20 0.21 1940500 -4.55%
CENN NASDAQ Cenntro Electric Group Limited 0.68 0.70 0.61 0.62 4626500 -8.82%
PRCH NASDAQ Porch Group Inc 1.96 2.18 1.90 2.16 1651700 11.34%
ATAT NASDAQ Atour Lifestyle Holdings Ltd 13.50 13.79 12.02 12.75 1109300 2.82%
USEA NASDAQ United Maritime Corp 3.29 3.72 3.25 3.58 8113400 18.54%
CTRN NASDAQ Citi Trends, Inc 27.07 29.89 26.13 29.57 1294500 27.46%
CFRX NASDAQ Contrafect 0.15 0.16 0.14 0.15 4377700 0.00%
ARWR NASDAQ Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
MMAT NASDAQ Meta Materials Inc 1.80 2.03 1.78 1.97 13919000 8.84%
RLX NYSE RLX Technology Inc 2.04 2.28 2.00 2.18 31661100 12.37%
NUTX NASDAQ Nutex Health Inc 1.55 1.55 1.36 1.41 2469100 -9.03%
SLQT NYSE Selectquote Inc 0.69 0.74 0.65 0.65 1160900 -5.80%
SESN NASDAQ Sesen Bio Inc 0.51 0.58 0.51 0.56 4630200 3.70%
BIOR NASDAQ Biora Therapeutics Inc 0.23 0.25 0.22 0.25 1685700 8.70%
OTMO NASDAQ Otonomo Technologies Ltd 0.38 0.42 0.37 0.39 1562200 2.63%
APPH NASDAQ AppHarvest Inc 0.99 1.01 0.89 0.90 3576200 -8.16%
FIGS NYSE Figs Inc 6.46 7.19 6.34 7.06 7366200 9.46%
TRKA NASDAQ Troika Media Group Inc 0.17 0.17 0.15 0.16 10206800 0.00%
VBLT NASDAQ Vascular Biogen. Ord 0.16 0.17 0.15 0.16 3701900 6.67%
TC NYSE Thompson Creek Metals Company, Inc 1.05 1.05 0.93 0.95 1330300 -8.65%
NINE NASDAQ Ninetowns Internet Technlgy Grp Co Ltd 8.80 9.82 8.70 9.59 2098700 13.09%
KC NASDAQ Kingsoft Cloud Holdings Limited ADR 2.49 2.72 2.41 2.54 2523100 7.63%
FUV NASDAQ Arcimoto Inc 0.41 0.44 0.39 0.41 1049200 -4.65%
BIGC NASDAQ Bigcommerce Holdings Inc 8.22 9.21 8.17 8.22 3753500 4.18%
AMCX NASDAQ Amc Networks Cl A 19.53 20.71 18.39 19.48 1983900 -5.34%
API AMEX Advanced Photonix, Inc 2.65 2.96 2.63 2.65 1376300 6.00%
ALPP NASDAQ Alpine 4 Holdings Inc 0.63 0.63 0.56 0.56 1050000 -8.20%
MAPS NASDAQ WM Technology Inc 1.23 1.26 1.12 1.14 1246700 -7.32%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup