Top 10 Penny Stocks +143.27%

Oversold Stocks

Oversold stocks is a list of the most oversold stocks today that are trading on the NYSE, NASDAQ, and AMEX.

Updated on November 28, 2022

Symbol Exchange Company Open High Low Close Volume Percent
APPH NASDAQ AppHarvest Inc 1.11 1.13 0.97 0.98 2014900 -12.50%
PCT NASDAQ PureCycle Technologies Inc 6.71 6.72 6.20 6.25 1032500 -9.16%
CENN NASDAQ Cenntro Electric Group Limited 0.68 0.70 0.61 0.62 4626500 -8.82%
DRN NYSE Direxion Daily Real Estate Bull 3X (ETF) 11.11 11.21 10.26 10.35 1092000 -8.16%
CENN NASDAQ Cenntro Electric Group Limited 0.74 0.74 0.67 0.68 3505000 -8.11%
PRTY NYSE Party City Holdco Inc 0.75 0.76 0.68 0.69 3399600 -8.00%
APE NYSE AMC Entertainment Holdings Inc 1.15 1.15 1.05 1.05 22112400 -7.89%
JWN NYSE Nordstrom, Inc 21.63 21.84 20.40 20.51 6460000 -7.32%
SFIX NASDAQ Stitch Fix Inc 4.09 4.22 3.83 3.86 2181200 -7.21%
CORZ NASDAQ Core Scientific Inc 0.14 0.14 0.12 0.13 8493700 -7.14%
UUUU AMEX Energy Fuels Inc 6.72 6.72 6.31 6.34 1564100 -6.90%
GSM NASDAQ Globe Specialty Metals, Inc. 4.71 4.71 4.22 4.31 3070400 -6.71%
NILE NASDAQ Blue Nile, Inc 0.14 0.14 0.13 0.14 3812800 -6.67%
TECL AMEX Technology Bull 3X Direxion 27.28 27.76 26.04 26.37 2204300 -6.52%
IAG NYSE IAMGOLD Corporation (USA) 1.99 1.99 1.82 1.88 5037900 -6.47%
TCRT NASDAQ Alaunos Therapeutics Inc 0.93 0.94 0.86 0.87 1379500 -6.45%
SHLS NASDAQ Shoals Technologies Group Inc 30.70 30.87 29.00 29.05 1724000 -6.38%
HL NYSE Hecla Mining Company 5.13 5.16 4.83 4.85 6817200 -6.37%
FCEL NASDAQ FuelCell Energy, Inc 3.44 3.49 3.25 3.26 5277900 -6.32%
TNA NYSE Direxion Daily Small Cp Bull 3X Shs(ETF) 37.88 38.35 36.10 36.42 8558300 -6.25%
CS NYSE Credit Suisse Group AG (ADR) 3.48 3.51 3.32 3.37 23508700 -6.13%
PR NASDAQ Permian Resources Corp 10.05 10.12 9.85 9.90 5226700 -5.80%
SILJ AMEX Purefunds ISE Junior Silver ETF 10.70 10.71 10.09 10.10 1267600 -5.78%
COMP NYSE Compass Inc 2.80 2.95 2.70 2.70 1297000 -5.59%
COMM NASDAQ Commscope Holding Company 8.89 8.93 8.50 8.55 1602500 -5.52%
GRAB NASDAQ Grab Holdings Limited 2.89 2.93 2.80 2.80 10584300 -5.41%
VNET NASDAQ 21Vianet Group Inc 4.84 4.96 4.62 4.63 2335800 -5.32%
STEM NASDAQ StemCells, Inc 13.60 13.99 12.90 12.97 3247800 -5.26%
LABU AMEX S&P Biotech Bull 3X Direxion 6.79 7.09 6.44 6.52 58049600 -5.23%
AXSM NASDAQ Axsome Thera 75.50 75.98 70.40 70.84 2947000 -5.22%
VLTA NYSE Volta Inc 0.58 0.59 0.53 0.55 5751600 -5.17%
HIVE NASDAQ HIVE Blockchain Technologies Ltd 2.10 2.13 1.99 2.02 1332300 -5.16%
GDXJ NYSE Market Vectors Junior Gold Miners ETF 34.93 34.96 33.34 33.42 7603600 -5.14%
DHT NYSE DHT Maritime Inc 10.10 10.10 9.68 9.72 2620300 -5.08%
TNXP NASDAQ Tonix Pharm Hld 0.39 0.40 0.37 0.38 1163800 -5.00%
CENX NASDAQ Century Aluminum Company 8.24 8.37 7.97 8.02 1562700 -4.98%
GDRX NASDAQ Goodrx Holdings Inc Cl A 4.59 4.64 4.39 4.46 1445200 -4.90%
MTTR NASDAQ Matterport Inc 3.23 3.29 3.07 3.11 2197900 -4.89%
CTIC NASDAQ Cell Therapeutics, Inc 5.71 5.79 5.46 5.51 2284600 -4.84%
BILL NYSE Bill.com Holdings Inc 119.86 123.19 115.61 115.61 1497400 -4.82%
WBD NYSE Wimm-Bill-Dann Foods OJSC (ADR) 11.27 11.53 10.91 10.92 16263100 -4.80%
ZOM AMEX Zomedica Pharmaceuticals Corp 0.21 0.21 0.20 0.20 3738200 -4.76%
NG AMEX NovaGold Resources Inc 5.67 5.73 5.40 5.45 2267400 -4.72%
UPRO NYSE ProShares UltraPro S&P 500 (ETF) 37.70 38.21 36.57 36.82 7836500 -4.71%
ENTG NASDAQ Entegris, Inc 73.65 74.44 71.52 72.25 2498300 -4.67%
STT NYSE State Street Corporation 76.14 76.24 73.26 73.52 2255600 -4.59%
MU NYSE Micron Technology, Inc 57.32 57.76 55.47 55.75 15508900 -4.55%
MPLN NYSE Multiplan Corp 1.54 1.58 1.45 1.48 1707600 -4.52%
GPRO NASDAQ Gen-Probe Incorporated 5.45 5.49 5.28 5.29 1346400 -4.51%
QSI NASDAQ Quantum-Si Incorporated 2.69 2.76 2.50 2.58 2691400 -4.44%
PRCH NASDAQ Porch Group Inc 2.01 2.17 1.87 1.94 2934500 -4.43%
WISH NASDAQ ContextLogic Inc 0.68 0.69 0.64 0.65 14618200 -4.41%
TQQQ NASDAQ ProShares UltraPro QQQ 21.80 22.27 21.06 21.28 131161400 -4.40%
TOST NYSE Toast Inc 18.55 19.02 17.98 18.00 3739100 -4.36%
UDOW NYSE ProShares UltraPro Dow30 ETF 63.05 63.86 61.03 61.33 2703800 -4.35%
SBLK NASDAQ Star Bulk Carriers Corp 21.45 21.46 20.06 20.57 3603600 -4.33%
DKNG NASDAQ Draftkings Inc 14.31 14.87 14.22 14.50 12614000 -4.23%
EOG NYSE EOG Resources, Inc 138.21 139.94 136.56 136.65 3580500 -4.20%
IDEX NASDAQ Ideanomics Inc 0.24 0.25 0.23 0.23 6268800 -4.17%
WELL NYSE Welltower Inc 69.19 69.84 66.29 66.64 3256600 -4.16%
NBRV NASDAQ Nabriva Therape Ads 2.29 2.87 2.08 2.08 2467500 -4.15%
UWM NYSE ProShares Ultra Russell2000 (ETF) 34.95 35.26 33.88 34.10 1338400 -4.13%
TDS NYSE Telephone & Data Systems, Inc 10.20 10.57 9.87 9.88 2063600 -4.08%
RIOT NASDAQ Riot Blockchain Inc 4.24 4.46 4.19 4.25 10609700 -4.06%
GDX NYSE Market Vectors Gold Miners (ETF) 28.35 28.37 27.25 27.30 33652800 -4.01%
COIN NASDAQ Converted Organics Inc 43.30 44.90 42.02 42.51 10480700 -4.00%
LAC NYSE Lithium Americas Corp 23.97 24.55 23.51 23.56 2010700 -3.99%
FNGU AMEX Microsectors Fang+ 3X ETN 49.17 51.51 48.14 48.57 1298700 -3.95%
SWK NYSE The Stanley Works 82.00 82.97 79.67 79.85 1777300 -3.89%
PACB NASDAQ Pacific Biosciences of California 9.90 10.23 9.60 9.72 2575900 -3.86%
GNUS NASDAQ Genius Brands International Inc 0.79 0.81 0.74 0.75 1803000 -3.85%
OWL NYSE Blue Owl Capital Inc 11.53 11.63 11.22 11.26 2532200 -3.84%
ME NYSE Mariner Energy, Inc 2.85 2.91 2.72 2.76 2217300 -3.83%
TELL NASDAQ Tellurian Inc 2.56 2.60 2.50 2.52 7978300 -3.82%
ARDX NASDAQ Ardelyx Inc 1.78 1.83 1.73 1.77 7569700 -3.80%
LAZR NASDAQ Luminar Technologies Inc 7.54 7.72 7.27 7.39 3235600 -3.78%
DNUT NASDAQ Krispy Kreme Inc 15.92 16.06 15.31 15.38 1106300 -3.75%
PENN NASDAQ Penn National Gaming, Inc 33.74 34.53 33.51 33.67 2259700 -3.74%
RCM NASDAQ R1 Rcm Inc 7.78 7.94 7.49 7.51 4204500 -3.72%
RAD NYSE Rite Aid Corporation 5.29 5.39 5.02 5.23 1899500 -3.68%
XOP NYSE SPDR S&P Oil & Gas Explore & Prod 149.93 151.76 148.56 148.97 6455400 -3.67%
OSH NYSE Oak Street Health Inc 19.37 19.81 18.51 18.71 1125600 -3.66%
VLTA NYSE Volta Inc 0.57 0.57 0.52 0.53 5639700 -3.64%
FREY NYSE FREYR Battery 13.73 14.04 13.10 13.14 2177900 -3.60%
PH NYSE Parker-Hannifin Corporation 303.00 304.43 293.79 295.07 1345500 -3.58%
WTER NASDAQ Alkaline Water Company Inc 0.28 0.28 0.27 0.27 1105300 -3.57%
PLTK NASDAQ Playtika Holding Corp 8.94 9.19 8.93 9.00 1069000 -3.54%
SLDP NASDAQ Solid Power Inc 4.51 4.58 4.36 4.39 1060800 -3.52%
PXD NYSE Pioneer Natural Resources 248.63 249.69 244.61 245.21 3199200 -3.51%
SSRM NASDAQ Silver Standard Resources Inc 14.77 14.80 14.28 14.34 1157700 -3.50%
RDFN NASDAQ Redfin Corp 5.11 5.54 5.04 5.05 3185000 -3.44%
XYL NYSE Xylem Inc 112.46 112.68 108.81 109.61 1184800 -3.43%
VSCO NYSE Victorias Secret & Co 46.45 47.67 45.53 45.78 1258100 -3.42%
TFC NYSE Taiwan Greater China Fund 46.43 46.65 45.23 45.32 5782800 -3.41%
WY NYSE Weyerhaeuser Company 32.00 32.12 31.12 31.21 2711900 -3.40%
VERU NASDAQ Veru Inc 5.49 5.80 5.39 5.42 1876600 -3.39%
OLO NYSE POWERSHARES DB CRUDE 7.03 7.19 6.83 6.87 1854700 -3.38%
PARA NASDAQ Paramount Global 19.68 19.83 19.10 19.24 7792200 -3.37%
GME NYSE GameStop Corp 25.79 26.44 25.21 25.29 2435300 -3.36%
SNAP NYSE Snap Inc 10.08 10.14 9.75 9.84 25087300 -3.34%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup