Top 10 Penny Stocks +143.27%

Stocks With High Dividend Yield

High Dividend Yield Stocks is a list of stocks with high dividend yield trading on the NYSE, NASDAQ, and AMEX.

Updated on November 29, 2022

Symbol Exchange Company Open High Low Close Volume Percent
ABEV NYSE Ambev S.A. 2.97 2.98 2.92 2.92 24456700 -0.34%
AESC NYSE AES Corp. 100.25 100.95 99.90 100.50 32400 0.53%
ARCC NASDAQ Ares Capital Corporation 19.31 19.43 19.26 19.33 1414200 0.05%
ASX NYSE Advanced Semiconductor Engineering (ADR) 6.47 6.47 6.33 6.37 5953800 0.47%
BBVA NYSE Banco Bilbao Vizcaya Argentaria SA (ADR) 5.77 5.84 5.74 5.79 2375000 1.76%
BCE NYSE BCE Inc 47.34 47.41 46.80 47.11 777600 -0.74%
BCS NYSE Barclays PLC (ADR) 7.75 7.88 7.75 7.84 3822900 2.75%
BHP NYSE BHP Billiton Limited (ADR) 60.45 61.00 60.36 60.81 3376200 3.10%
BNS NYSE The Bank of Nova Scotia (USA) 52.50 52.55 51.00 51.30 2081300 -2.97%
BSBR NYSE Banco Santander (Brasil) SA(ADR) 5.12 5.31 5.12 5.25 1043700 3.14%
BTI AMEX British American Tobacco (ADR) 40.21 40.51 40.20 40.36 1964100 -0.15%
BX NYSE The Blackstone Group L 88.50 89.08 87.54 88.21 3403400 0.12%
BXP NYSE Boston Properties, Inc 69.94 71.65 69.60 70.69 1563700 1.58%
CHK NYSE Chesapeake Energy Corporation 99.75 100.57 98.07 99.30 1968500 1.08%
CQP AMEX Cheniere Energy Partners, L 61.00 61.75 60.77 61.54 289100 1.45%
CTRA NYSE Contura Energy Inc 27.61 28.16 27.49 28.07 6697400 3.39%
DOW NYSE The Dow Chemical Company 50.25 50.83 49.88 50.65 4904300 0.90%
DVN NYSE Devon Energy Corporation 67.70 68.16 66.53 67.50 10006900 1.46%
E NYSE Eni S 29.33 29.66 29.28 29.58 468200 2.57%
EC NYSE Ecopetrol S 10.12 10.37 10.06 10.36 2273000 4.02%
ENB NYSE Enbridge Inc 41.31 41.42 40.85 40.86 3407000 -0.83%
EPD NYSE Enterprise Products Partners L 24.49 24.83 24.48 24.73 4580600 1.15%
ERIC NASDAQ Telefonaktiebolaget LM Ericsson (ADR) 6.15 6.18 6.09 6.12 7513600 -1.13%
ET NYSE Energy Transfer LP 12.22 12.44 12.21 12.41 12498200 2.14%
FTS NYSE Fortis Inc 39.78 39.78 39.24 39.36 437200 -1.48%
GLPI NASDAQ Gaming & Leisure 50.97 51.62 50.76 51.57 746600 1.18%
IEP NYSE Icahn Enterprises, L 50.83 50.90 50.35 50.55 737600 -0.32%
ING NYSE ING Groep N 11.99 12.12 11.98 12.01 4369800 1.61%
IP NYSE International Paper Company 35.83 36.44 35.63 36.33 2403100 1.54%
KB NYSE KB Financial Group, Inc 38.42 38.72 38.37 38.56 193500 5.53%
KMI NYSE Kinder Morgan 18.60 18.94 18.53 18.88 16436700 2.28%
LYB NYSE LyondellBasell Industries NV 84.67 85.43 84.29 84.84 1936400 1.30%
MFC NYSE Manulife Financial Corporation (USA) 17.53 17.71 17.46 17.61 2378000 0.74%
MFG NYSE Mizuho Financial Group Inc 2.44 2.48 2.44 2.47 848500 2.07%
MMP NYSE Magellan Midstream Partners, L 51.60 52.76 51.60 52.72 1137600 2.19%
MO NYSE Altria Group, Inc 45.26 45.84 45.15 45.82 6788700 1.48%
MPLX NYSE Mplx LP 33.41 33.74 33.34 33.74 847200 1.47%
NGG NYSE National Grid plc (ADR) 60.39 60.93 60.28 60.62 330100 -0.49%
NIMC NYSE Nisource Inc. (Holding Co.) 103.87 104.21 103.33 103.73 6800 -1.59%
NWG NYSE Natwest Group Plc 6.26 6.33 6.25 6.31 1231900 2.94%
OKE NYSE ONEOK, Inc 64.30 65.12 64.08 64.91 1717800 1.87%
ORAN NYSE Orange ADR 10.09 10.19 10.08 10.14 640300 -0.39%
PHG NYSE Koninklijke Philips Electronics NV (ADR) 14.49 14.72 14.44 14.57 2132600 1.04%
PM NYSE Philip Morris International Inc 97.82 97.90 97.02 97.79 2800600 0.16%
PXD NYSE Pioneer Natural Resources 242.50 243.83 239.70 240.78 1757900 -1.81%
RIO NYSE Vale (ADR) 67.09 68.10 67.01 67.86 3819500 4.08%
SMFG NYSE Sumitomo Mitsui Financial Grp, Inc.(ADR) 6.76 6.82 6.72 6.81 1867800 1.19%
SPG NYSE Simon Property Group, Inc 116.12 117.67 115.53 117.46 1694100 1.47%
STX NASDAQ Seagate Technology PLC 51.90 52.29 51.18 51.45 2313500 -1.64%
T NYSE AT&T Inc 18.79 19.03 18.75 19.01 24079400 1.01%
TAK NYSE Takeda Pharmaceutical CO Ltd 14.44 14.57 14.40 14.50 1732800 -0.34%
TRP NYSE TransCanada Corporation (USA) 48.66 48.66 45.02 45.12 5499100 -6.78%
UMC NYSE United Microelectronics Corp (ADR) 7.19 7.19 7.06 7.12 4148100 0.56%
VALE NYSE Vale S 15.81 16.20 15.81 16.09 35714100 6.06%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup