Top 10 Penny Stocks +143.27%

Most Active Stocks

Most active stocks today is a list of stocks with highest volume trading on the NYSE, NASDAQ, and AMEX.

Updated on November 29, 2022

Symbol Exchange Company Open High Low Close Volume Percent
COSM NASDAQ Cosmos Holdings Inc 0.81 0.85 0.61 0.77 280568600 32.76%
OTIC NASDAQ Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
MULN NASDAQ Mullen Automotive Inc 0.20 0.21 0.19 0.20 180902700 5.26%
COMS NASDAQ 3Com Corporation 0.11 0.12 0.10 0.11 166718500 0.00%
TQQQ NASDAQ ProShares UltraPro QQQ 21.32 21.42 20.47 20.77 136924500 -2.40%
KAL NASDAQ Kalera Public Limited Company 0.13 0.20 0.13 0.18 121922000 50.00%
SQQQ NASDAQ ProShares Trust UltraPro Short QQQ ETF 46.72 48.61 46.52 47.92 93228700 2.33%
AAPL NASDAQ Apple Inc 144.29 144.81 140.35 141.17 83601200 -2.11%
TSLA NASDAQ Tesla Motors Inc 184.99 186.38 178.75 180.83 83173100 -1.14%
HLBZ NASDAQ Helbiz Inc. 0.31 0.32 0.25 0.29 80865200 7.41%
SOXL NYSE Direxion Daily Semiconductor Bull 3X Shs 11.95 12.18 11.50 11.73 74303100 -0.93%
AMZN NASDAQ Amazon 94.04 94.41 91.44 92.42 65268800 -1.63%
LABU AMEX S&P Biotech Bull 3X Direxion 6.56 6.82 6.48 6.60 64864300 1.23%
CEI AMEX Camber Energy Inc 0.11 0.12 0.10 0.11 61791400 10.00%
FXI NYSE iShares FTSE/Xinhua China 25 Index (ETF) 26.74 26.98 26.67 26.85 57967000 5.09%
AMD NYSE Advanced Micro Devices, Inc 73.62 74.49 72.78 73.39 51776400 0.27%
EEM NYSE iShares MSCI Emerging Markets Indx (ETF) 38.40 38.58 38.31 38.41 50906400 2.15%
NIO NYSE Nuveen Insured Municipal Opp 10.65 10.90 10.39 10.50 47975300 3.75%
CCL NYSE Carnival Corporation 9.36 9.79 9.32 9.75 44746100 4.61%
SOFI NASDAQ SoFi Technologies Inc 4.46 4.57 4.44 4.56 40503500 2.47%
VALE NYSE Vale S 15.81 16.20 15.81 16.09 35714100 6.06%
QQQ NASDAQ Nasdaq QQQ Invesco ETF 282.94 283.35 279.17 280.57 35275600 -0.76%
GDX NYSE Market Vectors Gold Miners (ETF) 27.72 28.30 27.71 28.15 35098900 3.11%
XPEV NYSE Xpeng Inc ADR 7.28 7.62 7.19 7.34 34733700 6.53%
BILI NASDAQ Bilibili Inc ADR 14.29 15.73 14.27 15.40 34460700 22.32%
CS NYSE Credit Suisse Group AG (ADR) 3.24 3.31 3.22 3.29 32360300 -2.37%
ITUB NYSE Itau Unibanco Banco Multiplo SA (ADR) 4.81 4.90 4.79 4.81 32076000 1.48%
LUMN NYSE Centurylink 5.49 5.55 5.29 5.47 31886100 -0.91%
RLX NYSE RLX Technology Inc 2.04 2.28 2.00 2.18 31661100 12.37%
XLF NYSE Financial Select Sector SPDR (ETF) 35.45 35.78 35.41 35.70 31473000 0.59%
LU NYSE Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
FFIE NASDAQ Faraday Future Intelligent Electric Inc 0.32 0.39 0.31 0.35 29739400 16.67%
NVDA NASDAQ NVIDIA Corporation 158.27 159.32 155.20 156.39 29728800 -1.19%
SHOP NYSE Shopify Inc 38.48 39.96 36.73 37.15 29005400 -2.31%
APEN NASDAQ Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
F NYSE Ford Motor Company 13.85 13.90 13.71 13.75 27531500 0.15%
HYG NYSE iShares iBoxx $ High Yid Corp Bond (ETF) 74.22 74.60 74.08 74.54 27158500 0.43%
BAC NYSE Bank of America Corporation 36.98 37.15 36.72 37.00 26988500 0.38%
BBD NYSE Banco Bradesco SA (ADR) 2.90 2.95 2.88 2.90 26527600 2.11%
NAOV NASDAQ Nanovibronix Inc 0.55 0.57 0.44 0.50 25245600 -20.63%
UVXY AMEX Ultra VIX Short-Term Fut Proshares 8.08 8.23 7.93 7.99 25167900 -2.08%
KWEB AMEX KS Trust KS CSI China Internet ETF 26.24 26.79 26.08 26.39 24963200 5.86%
EWZ NYSE iShares MSCI Brazil Index (ETF) 30.36 31.02 30.34 30.59 24912700 3.17%
ABEV NYSE Ambev S.A. 2.97 2.98 2.92 2.92 24456700 -0.34%
SH NYSE ProShares Short S&P500 (ETF) 15.54 15.65 15.49 15.58 24266200 0.26%
BABA NYSE Alibaba Group Holding Ltd 80.24 80.89 79.45 79.86 24142800 5.25%
T NYSE AT&T Inc 18.79 19.03 18.75 19.01 24079400 1.01%
ONCS NASDAQ Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
INTC NASDAQ Intel Corporation 28.85 29.18 28.74 28.90 23636200 0.59%
SOXS NYSE Direxion Daily Semiconductor Bear 3X Shs 35.98 37.27 35.20 36.53 23536600 0.69%
META AMEX Listed Funds Trust 109.54 110.94 108.54 109.46 23392700 0.63%
SWN NYSE Southwestern Energy Company 6.85 6.97 6.73 6.90 23132600 0.88%
LQD NYSE iShares IBoxx $ Invst Grade Bd Fd (ETF) 106.51 106.81 106.24 106.46 23040000 -0.50%
APE NYSE AMC Entertainment Holdings Inc 1.15 1.15 1.05 1.05 22112400 -7.89%
PLTR NYSE Palantir Technologies Inc Cl A 7.20 7.30 7.05 7.08 22089300 -1.12%
SABR NASDAQ Sabre Corp 5.65 6.00 5.57 5.78 22004500 6.45%
TME NYSE Tencent Music Entertainment Group ADR 6.40 6.64 6.14 6.60 21848800 6.11%
PDD NASDAQ Pinduoduo Inc ADR 77.98 80.00 76.46 78.43 21311100 5.91%
TCDA NASDAQ Tricida Inc 0.29 0.29 0.24 0.27 20684200 -3.57%
RIG NYSE Transocean LTD 3.98 4.08 3.95 4.06 20608500 4.64%
GOOG NASDAQ Google Inc 96.00 96.39 94.39 95.44 20146300 -0.84%
WISH NASDAQ ContextLogic Inc 0.66 0.70 0.65 0.66 19756100 1.54%
VGFC NASDAQ Very Good Food Company Inc (the) 0.11 0.14 0.11 0.13 19710500 30.00%
CANO NYSE Cano Health Inc 1.73 1.77 1.63 1.71 19698900 1.18%
LCID NASDAQ Lucid Group Inc 10.05 10.07 9.70 9.76 19551400 -0.91%
EQOS NASDAQ Diginex Ltd. 0.12 0.18 0.09 0.09 19350900 -35.71%
XELA NASDAQ Exela Technologies Inc 0.18 0.18 0.17 0.18 19306600 0.00%
SINT NASDAQ Sintx Technologies Inc 0.12 0.13 0.11 0.12 19136600 9.09%
DNA NASDAQ DNA - 1.88 1.95 1.84 1.85 19113800 0.54%
XLE NYSE Energy Select Sector SPDR (ETF) 90.34 91.23 90.01 90.70 18997200 1.51%
U NYSE Unity Software Inc 35.97 38.06 35.58 36.02 18902300 1.44%
NOK NYSE Nokia Corporation (ADR) 4.70 4.74 4.68 4.74 18885800 0.85%
GGB NYSE Gerdau SA (ADR) 5.71 5.93 5.70 5.92 18022200 8.03%
MSFT NASDAQ Microsoft Corporation 241.40 242.79 238.21 240.33 17930600 -0.59%
IQ NASDAQ Iqiyi Inc ADR 2.84 2.95 2.69 2.70 17893300 1.50%
EFA NYSE iShares MSCI EAFE Index Fund (ETF) 65.92 66.32 65.79 65.95 17666700 0.29%
ARKK AMEX Ark Innovation ETF 35.12 35.82 34.68 34.80 17255200 -0.54%
YMM NYSE Full Truck Alliance Co Ltd 7.08 7.62 7.02 7.44 17253900 12.05%
AAL NASDAQ American Airlines Gp 13.89 14.16 13.83 14.14 17215400 2.24%
PFE NYSE Pfizer Inc 49.50 49.67 49.10 49.49 17159900 -0.16%
NUWE NASDAQ Nuwellis Inc 0.16 0.17 0.14 0.15 16799300 0.00%
WBD NYSE Wimm-Bill-Dann Foods OJSC (ADR) 10.98 11.25 10.86 11.14 16624100 2.01%
SPXU NYSE ProShares UltraPro Short S&P 500 (ETF) 15.57 15.90 15.42 15.66 16467600 0.45%
KMI NYSE Kinder Morgan 18.60 18.94 18.53 18.88 16436700 2.28%
AMC NYSE Amc Entertainment Holdings Inc 7.29 7.62 7.08 7.43 16248800 1.36%
KOLD AMEX Ultrashort Natural Gas Proshares 13.06 13.58 12.40 12.98 16207900 2.20%
TLT NYSE iShares Barclays 20+ Year Treas 102.15 102.96 101.91 101.98 15856100 -1.17%
GOLD NASDAQ Randgold Resources Ltd (ADR) 15.59 15.96 15.54 15.87 15763200 2.39%
SPXS AMEX S&P 500 Bear 3X Direxion 20.51 20.94 20.31 20.64 15477700 0.58%
PYPL NASDAQ Paypal Holdings 79.23 80.75 77.26 77.64 15449800 -2.87%
SNAP NYSE Snap Inc 9.89 9.99 9.73 9.82 15344900 -0.20%
AUY NYSE Yamana Gold Inc 5.22 5.35 5.19 5.26 15088200 2.14%
UBER NYSE Uber Technologies Inc 28.05 28.23 27.58 27.76 14998000 0.00%
BBBY NASDAQ Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
HPE NYSE Hewlett Packard Enterprise Comp 15.62 15.70 15.45 15.46 14746700 -0.58%
XOM NYSE Exxon Mobil Corporation 110.61 111.80 109.79 110.54 14442000 0.66%
TMF NYSE DIREXION DAILY 30Y T 8.34 8.54 8.27 8.29 14411700 -3.72%
ROKU NASDAQ Roku Inc 51.40 55.45 51.13 54.18 14272600 0.50%
IWM NYSE iShares Russell 2000 Index (ETF) 181.96 183.61 181.96 182.37 13947600 0.29%
MMAT NASDAQ Meta Materials Inc 1.80 2.03 1.78 1.97 13919000 8.84%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup