Top 10 Penny Stocks +143.27%

Stocks With Highest Short Interest

Most shorted stocks is a list of stocks with highest short interest trading on the NYSE, NASDAQ, and AMEX.

Updated on July 01, 2022

Symbol Exchange Company Open High Low Close Volume Percent
AERC NASDAQ AeroClean Technologies Inc 13.10 14.25 11.10 12.31 3251648 -6.03%
AMTX NASDAQ Aemetis Inc 4.92 5.00 4.77 4.83 643838 -1.63%
APRN NYSE Blue Apron Holdings Inc 3.55 4.17 3.53 4.10 3756808 12.64%
AUVI NASDAQ Applied Uv Inc 2.26 2.26 2.11 2.19 299869 -3.52%
BBBY NASDAQ Bed Bath & Beyond Inc 4.90 5.02 4.38 4.71 15423983 -5.23%
BGFV NASDAQ Big 5 Sporting Goods Corporation 11.13 11.17 10.60 11.01 514965 -1.78%
BIG NYSE Big Lots, Inc 21.01 21.11 20.14 20.42 1099247 -2.62%
BLNK NASDAQ Blink Charging Company 16.55 16.79 15.81 15.94 581793 -3.57%
BYND NASDAQ Beyond Meat Inc 23.76 25.83 23.75 25.66 2327215 7.18%
CIDM NASDAQ Access Integrated Technologies, Inc 0.50 0.52 0.48 0.51 2608613 4.08%
CLDX NASDAQ Celldex Therapeutics, Inc 23.56 24.18 21.65 22.70 4384146 -15.80%
CONN NASDAQ CONNS, Inc 8.01 8.18 7.80 8.02 416483 0.00%
CURV NYSE Torrid Holdings Inc 4.29 4.39 4.18 4.23 253499 -2.08%
CVNA NYSE Carvana CO Cl A 22.96 23.67 21.43 21.87 12424909 -3.14%
CWH NYSE CommonWealth REIT 21.48 22.34 21.41 21.91 893185 1.48%
DAC NYSE Danaos Corporation 62.23 62.75 59.77 61.91 299546 -1.89%
ESTE NYSE Earthstone Energy 13.82 13.87 12.98 13.57 1392316 -0.59%
EVGO NASDAQ EVgo Inc 5.97 5.98 5.41 5.63 4138103 -6.32%
FATE NASDAQ Fate Therapeutics 25.00 25.45 24.15 25.14 1193009 1.45%
FSR NYSE Flagstone Reinsurance Holdings Limited 8.54 8.73 8.31 8.55 3562135 -0.23%
FTFT NASDAQ Future Fintech Group Inc 0.44 0.45 0.36 0.38 637209 -9.52%
FUV NASDAQ Arcimoto Inc 3.25 3.39 3.10 3.15 789732 -3.67%
GRPN NASDAQ Groupon Cl A 11.31 11.61 10.57 10.99 1193216 -2.74%
HILS NASDAQ Hillstream BioPharma Inc 0.81 0.84 0.76 0.79 155991 1.28%
HRTX NASDAQ Heron Therapeutics 2.82 2.84 2.67 2.72 3035483 -2.51%
ICPT NASDAQ Intercept Pharmaceuticals 13.78 14.24 13.47 14.13 539296 2.32%
INDO AMEX Indonesia Energy Corp Ltd 6.51 6.60 6.00 6.27 436644 -4.27%
LMND NYSE Lemonade Inc 18.48 19.26 17.99 18.73 810779 2.57%
MARA NASDAQ Marathon Patent Grou 5.41 5.70 5.28 5.54 11448739 3.75%
MGI NYSE MoneyGram International, Inc 9.96 10.28 9.92 10.23 676806 2.30%
MICS NASDAQ Singing Machine Co., Inc. 8.02 8.31 7.99 8.23 56546 2.49%
MSTR NASDAQ MicroStrategy Incorporated 167.97 172.00 161.39 166.77 781659 1.50%
MVIS NASDAQ Microvision, Inc 3.80 3.97 3.79 3.95 1842417 2.86%
NKLA NASDAQ Nikola Corp 4.83 4.91 4.61 4.72 7201385 -0.84%
NPCE NASDAQ NeuroPace Inc 5.01 5.05 4.99 4.99 18286 0.81%
OCGN NASDAQ Ocugen Inc 2.27 2.44 2.27 2.42 5206116 6.61%
PECO NASDAQ Phillips Edison & Company Inc 33.28 34.01 33.01 33.99 522937 1.74%
PLSE NASDAQ Pulse Biosciences CS 1.60 1.61 1.50 1.52 226980 -0.65%
PMVP NASDAQ Pmv Pharmaceuticals Inc 14.17 15.54 13.62 15.48 1158518 8.63%
RDBX NASDAQ Redbox Entertainment Inc 7.35 7.65 6.01 6.11 6022091 -17.43%
REV NYSE Revlon, Inc 5.78 6.38 5.10 5.16 23994515 -4.80%
RIDE NASDAQ Lordstown Motors Corp 1.58 1.61 1.52 1.60 2814817 1.27%
RKT NYSE Rock-Tenn Company 7.37 7.78 7.37 7.61 2356246 3.40%
SATS NASDAQ Echostar Corporation 19.17 19.62 19.02 19.61 224362 1.61%
SAVA NASDAQ Cassava Sciences Inc 27.88 28.69 25.85 26.51 736444 -5.73%
SFT NASDAQ Shift Technologies Inc 0.70 0.91 0.70 0.87 12049872 29.85%
STOK NASDAQ Stoke Therapeutics Inc 13.27 14.11 13.00 13.77 170079 4.24%
SWTX NASDAQ Springworks Therapeutics Inc 24.58 26.75 24.40 26.52 782843 7.72%
SYTA NASDAQ Siyata Mobile Inc 1.08 1.13 1.05 1.06 332695 -2.75%
TTCF NASDAQ Tattooed Chef Inc 6.24 6.62 6.24 6.48 565600 2.86%
ULCC NASDAQ Frontier Group Holdings Inc 9.25 10.17 9.24 10.17 2687365 8.54%
UPST NASDAQ Upstart Holdings Inc 32.06 33.36 31.28 32.82 4321385 3.80%
VERU NASDAQ Veru Inc 11.33 11.80 10.97 11.20 3278088 -0.88%
VERV NASDAQ Verve Therapeutics Inc 15.31 16.01 15.20 15.63 484189 2.29%
VRM NASDAQ Vroom Inc 1.24 1.32 1.24 1.26 9736745 0.80%
VTNR NASDAQ Vertex Energy 10.60 10.84 10.20 10.72 2015078 1.90%
VUZI NASDAQ Vuzix Corp 7.08 7.18 6.24 6.70 1275415 -5.63%
W NYSE Wayfair Inc 43.71 46.36 43.39 45.32 2838229 4.04%
WE NYSE WeWork Inc 4.99 5.12 4.88 4.97 3247381 -1.00%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup