Stocks With Highest Short Interest
Most shorted stocks is a list of stocks with highest short interest trading on the NYSE, NASDAQ, and AMEX.
Updated on July 01, 2022
Symbol |
Exchange |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AERC |
NASDAQ |
AeroClean Technologies Inc |
13.10 |
14.25 |
11.10 |
12.31 |
3251648 |
-6.03% |
AMTX |
NASDAQ |
Aemetis Inc |
4.92 |
5.00 |
4.77 |
4.83 |
643838 |
-1.63% |
APRN |
NYSE |
Blue Apron Holdings Inc |
3.55 |
4.17 |
3.53 |
4.10 |
3756808 |
12.64% |
AUVI |
NASDAQ |
Applied Uv Inc |
2.26 |
2.26 |
2.11 |
2.19 |
299869 |
-3.52% |
BBBY |
NASDAQ |
Bed Bath & Beyond Inc |
4.90 |
5.02 |
4.38 |
4.71 |
15423983 |
-5.23% |
BGFV |
NASDAQ |
Big 5 Sporting Goods Corporation |
11.13 |
11.17 |
10.60 |
11.01 |
514965 |
-1.78% |
BIG |
NYSE |
Big Lots, Inc |
21.01 |
21.11 |
20.14 |
20.42 |
1099247 |
-2.62% |
BLNK |
NASDAQ |
Blink Charging Company |
16.55 |
16.79 |
15.81 |
15.94 |
581793 |
-3.57% |
BYND |
NASDAQ |
Beyond Meat Inc |
23.76 |
25.83 |
23.75 |
25.66 |
2327215 |
7.18% |
CIDM |
NASDAQ |
Access Integrated Technologies, Inc |
0.50 |
0.52 |
0.48 |
0.51 |
2608613 |
4.08% |
CLDX |
NASDAQ |
Celldex Therapeutics, Inc |
23.56 |
24.18 |
21.65 |
22.70 |
4384146 |
-15.80% |
CONN |
NASDAQ |
CONNS, Inc |
8.01 |
8.18 |
7.80 |
8.02 |
416483 |
0.00% |
CURV |
NYSE |
Torrid Holdings Inc |
4.29 |
4.39 |
4.18 |
4.23 |
253499 |
-2.08% |
CVNA |
NYSE |
Carvana CO Cl A |
22.96 |
23.67 |
21.43 |
21.87 |
12424909 |
-3.14% |
CWH |
NYSE |
CommonWealth REIT |
21.48 |
22.34 |
21.41 |
21.91 |
893185 |
1.48% |
DAC |
NYSE |
Danaos Corporation |
62.23 |
62.75 |
59.77 |
61.91 |
299546 |
-1.89% |
ESTE |
NYSE |
Earthstone Energy |
13.82 |
13.87 |
12.98 |
13.57 |
1392316 |
-0.59% |
EVGO |
NASDAQ |
EVgo Inc |
5.97 |
5.98 |
5.41 |
5.63 |
4138103 |
-6.32% |
FATE |
NASDAQ |
Fate Therapeutics |
25.00 |
25.45 |
24.15 |
25.14 |
1193009 |
1.45% |
FSR |
NYSE |
Flagstone Reinsurance Holdings Limited |
8.54 |
8.73 |
8.31 |
8.55 |
3562135 |
-0.23% |
FTFT |
NASDAQ |
Future Fintech Group Inc |
0.44 |
0.45 |
0.36 |
0.38 |
637209 |
-9.52% |
FUV |
NASDAQ |
Arcimoto Inc |
3.25 |
3.39 |
3.10 |
3.15 |
789732 |
-3.67% |
GRPN |
NASDAQ |
Groupon Cl A |
11.31 |
11.61 |
10.57 |
10.99 |
1193216 |
-2.74% |
HILS |
NASDAQ |
Hillstream BioPharma Inc |
0.81 |
0.84 |
0.76 |
0.79 |
155991 |
1.28% |
HRTX |
NASDAQ |
Heron Therapeutics |
2.82 |
2.84 |
2.67 |
2.72 |
3035483 |
-2.51% |
ICPT |
NASDAQ |
Intercept Pharmaceuticals |
13.78 |
14.24 |
13.47 |
14.13 |
539296 |
2.32% |
INDO |
AMEX |
Indonesia Energy Corp Ltd |
6.51 |
6.60 |
6.00 |
6.27 |
436644 |
-4.27% |
LMND |
NYSE |
Lemonade Inc |
18.48 |
19.26 |
17.99 |
18.73 |
810779 |
2.57% |
MARA |
NASDAQ |
Marathon Patent Grou |
5.41 |
5.70 |
5.28 |
5.54 |
11448739 |
3.75% |
MGI |
NYSE |
MoneyGram International, Inc |
9.96 |
10.28 |
9.92 |
10.23 |
676806 |
2.30% |
MICS |
NASDAQ |
Singing Machine Co., Inc. |
8.02 |
8.31 |
7.99 |
8.23 |
56546 |
2.49% |
MSTR |
NASDAQ |
MicroStrategy Incorporated |
167.97 |
172.00 |
161.39 |
166.77 |
781659 |
1.50% |
MVIS |
NASDAQ |
Microvision, Inc |
3.80 |
3.97 |
3.79 |
3.95 |
1842417 |
2.86% |
NKLA |
NASDAQ |
Nikola Corp |
4.83 |
4.91 |
4.61 |
4.72 |
7201385 |
-0.84% |
NPCE |
NASDAQ |
NeuroPace Inc |
5.01 |
5.05 |
4.99 |
4.99 |
18286 |
0.81% |
OCGN |
NASDAQ |
Ocugen Inc |
2.27 |
2.44 |
2.27 |
2.42 |
5206116 |
6.61% |
PECO |
NASDAQ |
Phillips Edison & Company Inc |
33.28 |
34.01 |
33.01 |
33.99 |
522937 |
1.74% |
PLSE |
NASDAQ |
Pulse Biosciences CS |
1.60 |
1.61 |
1.50 |
1.52 |
226980 |
-0.65% |
PMVP |
NASDAQ |
Pmv Pharmaceuticals Inc |
14.17 |
15.54 |
13.62 |
15.48 |
1158518 |
8.63% |
RDBX |
NASDAQ |
Redbox Entertainment Inc |
7.35 |
7.65 |
6.01 |
6.11 |
6022091 |
-17.43% |
REV |
NYSE |
Revlon, Inc |
5.78 |
6.38 |
5.10 |
5.16 |
23994515 |
-4.80% |
RIDE |
NASDAQ |
Lordstown Motors Corp |
1.58 |
1.61 |
1.52 |
1.60 |
2814817 |
1.27% |
RKT |
NYSE |
Rock-Tenn Company |
7.37 |
7.78 |
7.37 |
7.61 |
2356246 |
3.40% |
SATS |
NASDAQ |
Echostar Corporation |
19.17 |
19.62 |
19.02 |
19.61 |
224362 |
1.61% |
SAVA |
NASDAQ |
Cassava Sciences Inc |
27.88 |
28.69 |
25.85 |
26.51 |
736444 |
-5.73% |
SFT |
NASDAQ |
Shift Technologies Inc |
0.70 |
0.91 |
0.70 |
0.87 |
12049872 |
29.85% |
STOK |
NASDAQ |
Stoke Therapeutics Inc |
13.27 |
14.11 |
13.00 |
13.77 |
170079 |
4.24% |
SWTX |
NASDAQ |
Springworks Therapeutics Inc |
24.58 |
26.75 |
24.40 |
26.52 |
782843 |
7.72% |
SYTA |
NASDAQ |
Siyata Mobile Inc |
1.08 |
1.13 |
1.05 |
1.06 |
332695 |
-2.75% |
TTCF |
NASDAQ |
Tattooed Chef Inc |
6.24 |
6.62 |
6.24 |
6.48 |
565600 |
2.86% |
ULCC |
NASDAQ |
Frontier Group Holdings Inc |
9.25 |
10.17 |
9.24 |
10.17 |
2687365 |
8.54% |
UPST |
NASDAQ |
Upstart Holdings Inc |
32.06 |
33.36 |
31.28 |
32.82 |
4321385 |
3.80% |
VERU |
NASDAQ |
Veru Inc |
11.33 |
11.80 |
10.97 |
11.20 |
3278088 |
-0.88% |
VERV |
NASDAQ |
Verve Therapeutics Inc |
15.31 |
16.01 |
15.20 |
15.63 |
484189 |
2.29% |
VRM |
NASDAQ |
Vroom Inc |
1.24 |
1.32 |
1.24 |
1.26 |
9736745 |
0.80% |
VTNR |
NASDAQ |
Vertex Energy |
10.60 |
10.84 |
10.20 |
10.72 |
2015078 |
1.90% |
VUZI |
NASDAQ |
Vuzix Corp |
7.08 |
7.18 |
6.24 |
6.70 |
1275415 |
-5.63% |
W |
NYSE |
Wayfair Inc |
43.71 |
46.36 |
43.39 |
45.32 |
2838229 |
4.04% |
WE |
NYSE |
WeWork Inc |
4.99 |
5.12 |
4.88 |
4.97 |
3247381 |
-1.00% |

|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |

|