Stocks With Highest Short Interest
Most shorted stocks is a list of stocks with highest short interest trading on the NYSE, NASDAQ, and AMEX.
Updated on July 01, 2022
| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AERC | NASDAQ | AeroClean Technologies Inc | 13.10 | 14.25 | 11.10 | 12.31 | 3251648 | -6.03% |
| AMTX | NASDAQ | Aemetis Inc | 4.92 | 5.00 | 4.77 | 4.83 | 643838 | -1.63% |
| APRN | NYSE | Blue Apron Holdings Inc | 3.55 | 4.17 | 3.53 | 4.10 | 3756808 | 12.64% |
| AUVI | NASDAQ | Applied Uv Inc | 2.26 | 2.26 | 2.11 | 2.19 | 299869 | -3.52% |
| BBBY | NASDAQ | Bed Bath & Beyond Inc | 4.90 | 5.02 | 4.38 | 4.71 | 15423983 | -5.23% |
| BGFV | NASDAQ | Big 5 Sporting Goods Corporation | 11.13 | 11.17 | 10.60 | 11.01 | 514965 | -1.78% |
| BIG | NYSE | Big Lots, Inc | 21.01 | 21.11 | 20.14 | 20.42 | 1099247 | -2.62% |
| BLNK | NASDAQ | Blink Charging Company | 16.55 | 16.79 | 15.81 | 15.94 | 581793 | -3.57% |
| BYND | NASDAQ | Beyond Meat Inc | 23.76 | 25.83 | 23.75 | 25.66 | 2327215 | 7.18% |
| CIDM | NASDAQ | Access Integrated Technologies, Inc | 0.50 | 0.52 | 0.48 | 0.51 | 2608613 | 4.08% |
| CLDX | NASDAQ | Celldex Therapeutics, Inc | 23.56 | 24.18 | 21.65 | 22.70 | 4384146 | -15.80% |
| CONN | NASDAQ | CONNS, Inc | 8.01 | 8.18 | 7.80 | 8.02 | 416483 | 0.00% |
| CURV | NYSE | Torrid Holdings Inc | 4.29 | 4.39 | 4.18 | 4.23 | 253499 | -2.08% |
| CVNA | NYSE | Carvana CO Cl A | 22.96 | 23.67 | 21.43 | 21.87 | 12424909 | -3.14% |
| CWH | NYSE | CommonWealth REIT | 21.48 | 22.34 | 21.41 | 21.91 | 893185 | 1.48% |
| DAC | NYSE | Danaos Corporation | 62.23 | 62.75 | 59.77 | 61.91 | 299546 | -1.89% |
| ESTE | NYSE | Earthstone Energy | 13.82 | 13.87 | 12.98 | 13.57 | 1392316 | -0.59% |
| EVGO | NASDAQ | EVgo Inc | 5.97 | 5.98 | 5.41 | 5.63 | 4138103 | -6.32% |
| FATE | NASDAQ | Fate Therapeutics | 25.00 | 25.45 | 24.15 | 25.14 | 1193009 | 1.45% |
| FSR | NYSE | Flagstone Reinsurance Holdings Limited | 8.54 | 8.73 | 8.31 | 8.55 | 3562135 | -0.23% |
| FTFT | NASDAQ | Future Fintech Group Inc | 0.44 | 0.45 | 0.36 | 0.38 | 637209 | -9.52% |
| FUV | NASDAQ | Arcimoto Inc | 3.25 | 3.39 | 3.10 | 3.15 | 789732 | -3.67% |
| GRPN | NASDAQ | Groupon Cl A | 11.31 | 11.61 | 10.57 | 10.99 | 1193216 | -2.74% |
| HILS | NASDAQ | Hillstream BioPharma Inc | 0.81 | 0.84 | 0.76 | 0.79 | 155991 | 1.28% |
| HRTX | NASDAQ | Heron Therapeutics | 2.82 | 2.84 | 2.67 | 2.72 | 3035483 | -2.51% |
| ICPT | NASDAQ | Intercept Pharmaceuticals | 13.78 | 14.24 | 13.47 | 14.13 | 539296 | 2.32% |
| INDO | AMEX | Indonesia Energy Corp Ltd | 6.51 | 6.60 | 6.00 | 6.27 | 436644 | -4.27% |
| LMND | NYSE | Lemonade Inc | 18.48 | 19.26 | 17.99 | 18.73 | 810779 | 2.57% |
| MARA | NASDAQ | Marathon Patent Grou | 5.41 | 5.70 | 5.28 | 5.54 | 11448739 | 3.75% |
| MGI | NYSE | MoneyGram International, Inc | 9.96 | 10.28 | 9.92 | 10.23 | 676806 | 2.30% |
| MICS | NASDAQ | Singing Machine Co., Inc. | 8.02 | 8.31 | 7.99 | 8.23 | 56546 | 2.49% |
| MSTR | NASDAQ | MicroStrategy Incorporated | 167.97 | 172.00 | 161.39 | 166.77 | 781659 | 1.50% |
| MVIS | NASDAQ | Microvision, Inc | 3.80 | 3.97 | 3.79 | 3.95 | 1842417 | 2.86% |
| NKLA | NASDAQ | Nikola Corp | 4.83 | 4.91 | 4.61 | 4.72 | 7201385 | -0.84% |
| NPCE | NASDAQ | NeuroPace Inc | 5.01 | 5.05 | 4.99 | 4.99 | 18286 | 0.81% |
| OCGN | NASDAQ | Ocugen Inc | 2.27 | 2.44 | 2.27 | 2.42 | 5206116 | 6.61% |
| PECO | NASDAQ | Phillips Edison & Company Inc | 33.28 | 34.01 | 33.01 | 33.99 | 522937 | 1.74% |
| PLSE | NASDAQ | Pulse Biosciences CS | 1.60 | 1.61 | 1.50 | 1.52 | 226980 | -0.65% |
| PMVP | NASDAQ | Pmv Pharmaceuticals Inc | 14.17 | 15.54 | 13.62 | 15.48 | 1158518 | 8.63% |
| RDBX | NASDAQ | Redbox Entertainment Inc | 7.35 | 7.65 | 6.01 | 6.11 | 6022091 | -17.43% |
| REV | NYSE | Revlon, Inc | 5.78 | 6.38 | 5.10 | 5.16 | 23994515 | -4.80% |
| RIDE | NASDAQ | Lordstown Motors Corp | 1.58 | 1.61 | 1.52 | 1.60 | 2814817 | 1.27% |
| RKT | NYSE | Rock-Tenn Company | 7.37 | 7.78 | 7.37 | 7.61 | 2356246 | 3.40% |
| SATS | NASDAQ | Echostar Corporation | 19.17 | 19.62 | 19.02 | 19.61 | 224362 | 1.61% |
| SAVA | NASDAQ | Cassava Sciences Inc | 27.88 | 28.69 | 25.85 | 26.51 | 736444 | -5.73% |
| SFT | NASDAQ | Shift Technologies Inc | 0.70 | 0.91 | 0.70 | 0.87 | 12049872 | 29.85% |
| STOK | NASDAQ | Stoke Therapeutics Inc | 13.27 | 14.11 | 13.00 | 13.77 | 170079 | 4.24% |
| SWTX | NASDAQ | Springworks Therapeutics Inc | 24.58 | 26.75 | 24.40 | 26.52 | 782843 | 7.72% |
| SYTA | NASDAQ | Siyata Mobile Inc | 1.08 | 1.13 | 1.05 | 1.06 | 332695 | -2.75% |
| TTCF | NASDAQ | Tattooed Chef Inc | 6.24 | 6.62 | 6.24 | 6.48 | 565600 | 2.86% |
| ULCC | NASDAQ | Frontier Group Holdings Inc | 9.25 | 10.17 | 9.24 | 10.17 | 2687365 | 8.54% |
| UPST | NASDAQ | Upstart Holdings Inc | 32.06 | 33.36 | 31.28 | 32.82 | 4321385 | 3.80% |
| VERU | NASDAQ | Veru Inc | 11.33 | 11.80 | 10.97 | 11.20 | 3278088 | -0.88% |
| VERV | NASDAQ | Verve Therapeutics Inc | 15.31 | 16.01 | 15.20 | 15.63 | 484189 | 2.29% |
| VRM | NASDAQ | Vroom Inc | 1.24 | 1.32 | 1.24 | 1.26 | 9736745 | 0.80% |
| VTNR | NASDAQ | Vertex Energy | 10.60 | 10.84 | 10.20 | 10.72 | 2015078 | 1.90% |
| VUZI | NASDAQ | Vuzix Corp | 7.08 | 7.18 | 6.24 | 6.70 | 1275415 | -5.63% |
| W | NYSE | Wayfair Inc | 43.71 | 46.36 | 43.39 | 45.32 | 2838229 | 4.04% |
| WE | NYSE | WeWork Inc | 4.99 | 5.12 | 4.88 | 4.97 | 3247381 | -1.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
