Top 10 Penny Stocks +143.27%

Stocks With Highest Short Interest

Most shorted stocks is a list of stocks with highest short interest trading on the NYSE, NASDAQ, and AMEX.

Updated on October 04, 2022

Symbol Exchange Company Open High Low Close Volume Percent
ADTX NASDAQ Aditx Therapeutics Inc 4.14 4.30 3.62 3.67 2296000 -8.71%
ALLO NASDAQ Allogene Therapeutics Inc 10.98 11.24 10.68 11.00 1931000 3.09%
ALXO NASDAQ Alx Oncology Holdings Inc 9.94 10.76 9.94 10.52 190100 8.23%
AMX NYSE America Movil S 17.07 17.13 16.85 17.03 1369400 0.95%
APRN NYSE Blue Apron Holdings Inc 3.22 3.30 2.91 3.00 10874000 -5.06%
ASAN NYSE Asana Inc Cl A 24.82 25.48 24.37 25.28 4406900 6.04%
ASTS NASDAQ AST SpaceMobile Inc 7.27 7.52 7.25 7.48 902700 4.47%
AVYA NYSE Avaya Holdings Corp 1.57 1.62 1.49 1.57 5087600 0.64%
BBBY NASDAQ Bed Bath & Beyond Inc 6.14 6.69 6.13 6.53 14642000 9.02%
BGFV NASDAQ Big 5 Sporting Goods Corporation 10.97 11.37 10.97 11.34 389700 4.13%
BIG NYSE Big Lots, Inc 17.07 18.09 17.07 18.07 1327400 8.27%
BLNK NASDAQ Blink Charging Company 18.08 18.47 17.73 17.98 1007300 2.51%
BLUE NASDAQ Bluebird Bio 6.24 6.79 6.24 6.79 6742900 10.77%
BYND NASDAQ Beyond Meat Inc 15.00 15.94 14.76 15.91 2936700 9.50%
CLAR NASDAQ Clarus Corp 13.75 14.31 13.67 14.04 889000 5.48%
CONN NASDAQ CONNS, Inc 7.35 8.05 7.35 7.94 216500 11.20%
CVNA NYSE Carvana CO Cl A 22.89 23.97 22.39 23.26 11514600 8.39%
DM NYSE Dolan Media Company 2.78 2.85 2.72 2.82 3741200 5.22%
EDIT NASDAQ Editas Medicine 12.73 12.95 12.38 12.95 1582900 5.03%
ERAS NASDAQ Erasca Inc 8.17 8.51 8.04 8.50 405800 5.07%
ESTE NYSE Earthstone Energy 13.92 14.66 13.75 14.46 2601500 6.56%
EVGO NASDAQ EVgo Inc 8.35 8.72 8.29 8.71 2378900 7.13%
FSR NYSE Flagstone Reinsurance Holdings Limited 8.03 8.32 7.97 8.25 5051600 5.77%
FUBO NYSE Facebank Group Inc 3.97 4.17 3.97 4.13 10657300 8.97%
FUV NASDAQ Arcimoto Inc 1.29 1.36 1.28 1.33 606500 3.10%
GRPN NASDAQ Groupon Cl A 8.27 8.83 8.27 8.78 956100 8.80%
HRTX NASDAQ Heron Therapeutics 4.45 4.68 4.45 4.67 2354200 7.60%
IBRX NASDAQ ImmunityBio Inc 5.30 5.57 5.30 5.57 1589900 7.53%
LAZR NASDAQ Luminar Technologies Inc 7.87 8.40 7.85 8.40 6562700 10.96%
LMND NYSE Lemonade Inc 22.80 23.84 22.75 23.56 897400 6.27%
MARA NASDAQ Marathon Patent Grou 11.79 12.98 11.78 12.88 22283900 16.25%
MOB NASDAQ Mobilicom Limited 1.89 1.91 1.74 1.81 137200 0.00%
MSTR NASDAQ MicroStrategy Incorporated 235.84 249.12 235.00 248.74 649500 10.79%
MVIS NASDAQ Microvision, Inc 3.68 3.85 3.67 3.78 1519100 5.00%
NKLA NASDAQ Nikola Corp 3.66 3.93 3.63 3.92 11625900 11.36%
PEI NYSE Pennsylvania R 2.68 3.05 2.68 3.05 41700 12.96%
PHAT NASDAQ Phathom Pharmaceuticals Inc 9.87 11.26 9.87 10.97 138100 11.26%
PMVP NASDAQ Pmv Pharmaceuticals Inc 12.18 12.64 12.12 12.62 520600 5.43%
PXMD NASDAQ PaxMedica Inc 2.36 2.58 2.29 2.39 466200 5.75%
REV NYSE Revlon, Inc 4.96 5.29 4.90 5.10 402500 4.51%
RKT NYSE Rock-Tenn Company 6.76 7.18 6.76 7.18 4194000 9.12%
RVLV NYSE Revolve Group Inc 23.63 24.52 23.29 24.00 1448500 6.81%
SAH NYSE Sonic Automotive, Inc 45.06 45.80 44.12 45.31 473300 2.88%
SANA NASDAQ Sana Biotechnology Inc 6.19 6.48 6.01 6.46 948400 7.49%
SAVA NASDAQ Cassava Sciences Inc 41.99 42.98 40.96 41.72 1224200 0.53%
SIRI NASDAQ Sirius XM Radio Inc 5.90 6.00 5.86 5.97 18513700 1.88%
TBLT NASDAQ Toughbuilt Industries Inc 2.13 2.24 2.13 2.22 588800 5.71%
TCDA NASDAQ Tricida Inc 11.40 11.98 11.08 11.82 1262000 6.87%
TTCF NASDAQ Tattooed Chef Inc 5.23 5.40 5.16 5.30 630900 4.13%
UPST NASDAQ Upstart Holdings Inc 21.20 22.66 21.20 22.52 7844200 9.64%
UWMC NYSE UWM Holdings Corporation 3.12 3.26 3.12 3.25 1218700 5.52%
VERV NASDAQ Verve Therapeutics Inc 33.46 35.75 33.46 35.72 1212400 6.91%
VTNR NASDAQ Vertex Energy 6.90 7.34 6.90 7.26 3168600 7.88%
W NYSE Wayfair Inc 35.85 37.43 35.79 37.42 4620300 9.70%
WE NYSE WeWork Inc 2.72 3.00 2.72 3.00 8350200 13.64%
WKHS NASDAQ Workhorse Grp 2.96 3.05 2.91 2.98 3138600 4.20%
ZEV NYSE Lightning eMotors Inc 1.59 1.70 1.55 1.58 803700 3.27%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup