Stocks With Highest Short Interest
Most shorted stocks is a list of stocks with highest short interest trading on the NYSE, NASDAQ, and AMEX.
Updated on October 04, 2022
| Symbol | Exchange | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADTX | NASDAQ | Aditx Therapeutics Inc | 4.14 | 4.30 | 3.62 | 3.67 | 2296000 | -8.71% |
| ALLO | NASDAQ | Allogene Therapeutics Inc | 10.98 | 11.24 | 10.68 | 11.00 | 1931000 | 3.09% |
| ALXO | NASDAQ | Alx Oncology Holdings Inc | 9.94 | 10.76 | 9.94 | 10.52 | 190100 | 8.23% |
| AMX | NYSE | America Movil S | 17.07 | 17.13 | 16.85 | 17.03 | 1369400 | 0.95% |
| APRN | NYSE | Blue Apron Holdings Inc | 3.22 | 3.30 | 2.91 | 3.00 | 10874000 | -5.06% |
| ASAN | NYSE | Asana Inc Cl A | 24.82 | 25.48 | 24.37 | 25.28 | 4406900 | 6.04% |
| ASTS | NASDAQ | AST SpaceMobile Inc | 7.27 | 7.52 | 7.25 | 7.48 | 902700 | 4.47% |
| AVYA | NYSE | Avaya Holdings Corp | 1.57 | 1.62 | 1.49 | 1.57 | 5087600 | 0.64% |
| BBBY | NASDAQ | Bed Bath & Beyond Inc | 6.14 | 6.69 | 6.13 | 6.53 | 14642000 | 9.02% |
| BGFV | NASDAQ | Big 5 Sporting Goods Corporation | 10.97 | 11.37 | 10.97 | 11.34 | 389700 | 4.13% |
| BIG | NYSE | Big Lots, Inc | 17.07 | 18.09 | 17.07 | 18.07 | 1327400 | 8.27% |
| BLNK | NASDAQ | Blink Charging Company | 18.08 | 18.47 | 17.73 | 17.98 | 1007300 | 2.51% |
| BLUE | NASDAQ | Bluebird Bio | 6.24 | 6.79 | 6.24 | 6.79 | 6742900 | 10.77% |
| BYND | NASDAQ | Beyond Meat Inc | 15.00 | 15.94 | 14.76 | 15.91 | 2936700 | 9.50% |
| CLAR | NASDAQ | Clarus Corp | 13.75 | 14.31 | 13.67 | 14.04 | 889000 | 5.48% |
| CONN | NASDAQ | CONNS, Inc | 7.35 | 8.05 | 7.35 | 7.94 | 216500 | 11.20% |
| CVNA | NYSE | Carvana CO Cl A | 22.89 | 23.97 | 22.39 | 23.26 | 11514600 | 8.39% |
| DM | NYSE | Dolan Media Company | 2.78 | 2.85 | 2.72 | 2.82 | 3741200 | 5.22% |
| EDIT | NASDAQ | Editas Medicine | 12.73 | 12.95 | 12.38 | 12.95 | 1582900 | 5.03% |
| ERAS | NASDAQ | Erasca Inc | 8.17 | 8.51 | 8.04 | 8.50 | 405800 | 5.07% |
| ESTE | NYSE | Earthstone Energy | 13.92 | 14.66 | 13.75 | 14.46 | 2601500 | 6.56% |
| EVGO | NASDAQ | EVgo Inc | 8.35 | 8.72 | 8.29 | 8.71 | 2378900 | 7.13% |
| FSR | NYSE | Flagstone Reinsurance Holdings Limited | 8.03 | 8.32 | 7.97 | 8.25 | 5051600 | 5.77% |
| FUBO | NYSE | Facebank Group Inc | 3.97 | 4.17 | 3.97 | 4.13 | 10657300 | 8.97% |
| FUV | NASDAQ | Arcimoto Inc | 1.29 | 1.36 | 1.28 | 1.33 | 606500 | 3.10% |
| GRPN | NASDAQ | Groupon Cl A | 8.27 | 8.83 | 8.27 | 8.78 | 956100 | 8.80% |
| HRTX | NASDAQ | Heron Therapeutics | 4.45 | 4.68 | 4.45 | 4.67 | 2354200 | 7.60% |
| IBRX | NASDAQ | ImmunityBio Inc | 5.30 | 5.57 | 5.30 | 5.57 | 1589900 | 7.53% |
| LAZR | NASDAQ | Luminar Technologies Inc | 7.87 | 8.40 | 7.85 | 8.40 | 6562700 | 10.96% |
| LMND | NYSE | Lemonade Inc | 22.80 | 23.84 | 22.75 | 23.56 | 897400 | 6.27% |
| MARA | NASDAQ | Marathon Patent Grou | 11.79 | 12.98 | 11.78 | 12.88 | 22283900 | 16.25% |
| MOB | NASDAQ | Mobilicom Limited | 1.89 | 1.91 | 1.74 | 1.81 | 137200 | 0.00% |
| MSTR | NASDAQ | MicroStrategy Incorporated | 235.84 | 249.12 | 235.00 | 248.74 | 649500 | 10.79% |
| MVIS | NASDAQ | Microvision, Inc | 3.68 | 3.85 | 3.67 | 3.78 | 1519100 | 5.00% |
| NKLA | NASDAQ | Nikola Corp | 3.66 | 3.93 | 3.63 | 3.92 | 11625900 | 11.36% |
| PEI | NYSE | Pennsylvania R | 2.68 | 3.05 | 2.68 | 3.05 | 41700 | 12.96% |
| PHAT | NASDAQ | Phathom Pharmaceuticals Inc | 9.87 | 11.26 | 9.87 | 10.97 | 138100 | 11.26% |
| PMVP | NASDAQ | Pmv Pharmaceuticals Inc | 12.18 | 12.64 | 12.12 | 12.62 | 520600 | 5.43% |
| PXMD | NASDAQ | PaxMedica Inc | 2.36 | 2.58 | 2.29 | 2.39 | 466200 | 5.75% |
| REV | NYSE | Revlon, Inc | 4.96 | 5.29 | 4.90 | 5.10 | 402500 | 4.51% |
| RKT | NYSE | Rock-Tenn Company | 6.76 | 7.18 | 6.76 | 7.18 | 4194000 | 9.12% |
| RVLV | NYSE | Revolve Group Inc | 23.63 | 24.52 | 23.29 | 24.00 | 1448500 | 6.81% |
| SAH | NYSE | Sonic Automotive, Inc | 45.06 | 45.80 | 44.12 | 45.31 | 473300 | 2.88% |
| SANA | NASDAQ | Sana Biotechnology Inc | 6.19 | 6.48 | 6.01 | 6.46 | 948400 | 7.49% |
| SAVA | NASDAQ | Cassava Sciences Inc | 41.99 | 42.98 | 40.96 | 41.72 | 1224200 | 0.53% |
| SIRI | NASDAQ | Sirius XM Radio Inc | 5.90 | 6.00 | 5.86 | 5.97 | 18513700 | 1.88% |
| TBLT | NASDAQ | Toughbuilt Industries Inc | 2.13 | 2.24 | 2.13 | 2.22 | 588800 | 5.71% |
| TCDA | NASDAQ | Tricida Inc | 11.40 | 11.98 | 11.08 | 11.82 | 1262000 | 6.87% |
| TTCF | NASDAQ | Tattooed Chef Inc | 5.23 | 5.40 | 5.16 | 5.30 | 630900 | 4.13% |
| UPST | NASDAQ | Upstart Holdings Inc | 21.20 | 22.66 | 21.20 | 22.52 | 7844200 | 9.64% |
| UWMC | NYSE | UWM Holdings Corporation | 3.12 | 3.26 | 3.12 | 3.25 | 1218700 | 5.52% |
| VERV | NASDAQ | Verve Therapeutics Inc | 33.46 | 35.75 | 33.46 | 35.72 | 1212400 | 6.91% |
| VTNR | NASDAQ | Vertex Energy | 6.90 | 7.34 | 6.90 | 7.26 | 3168600 | 7.88% |
| W | NYSE | Wayfair Inc | 35.85 | 37.43 | 35.79 | 37.42 | 4620300 | 9.70% |
| WE | NYSE | WeWork Inc | 2.72 | 3.00 | 2.72 | 3.00 | 8350200 | 13.64% |
| WKHS | NASDAQ | Workhorse Grp | 2.96 | 3.05 | 2.91 | 2.98 | 3138600 | 4.20% |
| ZEV | NYSE | Lightning eMotors Inc | 1.59 | 1.70 | 1.55 | 1.58 | 803700 | 3.27% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
